PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,494 Value ($000) $2,596 Avg Close — Range —
Q3 2017
Shares 1,139 Value ($000) $2,085 Avg Close — Range —
Q2 2017
Shares 1,204 Value ($000) $2,252 Avg Close — Range —
Q1 2017
Shares 1,166 Value ($000) $2,075 Avg Close — Range —
Q4 2016
Shares 1,471 Value ($000) $2,157 Avg Close — Range —
Q3 2016
Shares 1,515 Value ($000) $2,230 Avg Close — Range —
Q2 2016
Shares 1,518 Value ($000) $1,895 Avg Close — Range —
Q1 2016
Shares 1,539 Value ($000) $1,984 Avg Close — Range —
Q4 2015
Shares 1,134 Value ($000) $1,446 Avg Close — Range —
Q3 2015
Shares 1,377 Value ($000) $1,703 Avg Close — Range —
Q2 2015
Shares 1,352 Value ($000) $1,557 Avg Close — Range —
Q1 2015
Shares 1,185 Value ($000) $1,380 Avg Close — Range —
Q4 2014
Shares 1,139 Value ($000) $1,299 Avg Close — Range —
Q3 2014
Shares 1,059 Value ($000) $1,227 Avg Close — Range —
Q2 2014
Shares 1,051 Value ($000) $1,264 Avg Close — Range —
Q1 2014
Shares 1,109 Value ($000) $1,322 Avg Close — Range —
Q4 2013
Shares 1,058 Value ($000) $1,230 Avg Close — Range —
Q3 2013
Shares 1,149 Value ($000) $1,161 Avg Close — Range —
Q2 2013
Shares 1,139 Value ($000) $941 Avg Close — Range —