PRICELINE GRP INC

CUSIP: 741503403 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,610 Value ($000) $23,651 Avg Close — Range —
Q3 2017
Shares 15,410 Value ($000) $28,213 Avg Close — Range —
Q2 2017
Shares 15,630 Value ($000) $29,236 Avg Close — Range —
Q1 2017
Shares 15,534 Value ($000) $27,650 Avg Close — Range —
Q4 2016
Shares 14,704 Value ($000) $21,557 Avg Close — Range —
Q3 2016
Shares 11,670 Value ($000) $17,172 Avg Close — Range —
Q2 2016
Shares 11,634 Value ($000) $14,524 Avg Close — Range —
Q1 2016
Shares 12,242 Value ($000) $15,779 Avg Close — Range —
Q4 2015
Shares 15,988 Value ($000) $20,384 Avg Close — Range —
Q3 2015
Shares 16,218 Value ($000) $20,059 Avg Close — Range —
Q2 2015
Shares 14,411 Value ($000) $16,592 Avg Close — Range —
Q1 2015
Shares 14,401 Value ($000) $16,765 Avg Close — Range —
Q4 2014
Shares 14,736 Value ($000) $16,802 Avg Close — Range —
Q3 2014
Shares 15,856 Value ($000) $18,370 Avg Close — Range —
Q2 2014
Shares 16,439 Value ($000) $19,776 Avg Close — Range —
Q1 2014
Shares 15,629 Value ($000) $18,628 Avg Close — Range —
Q4 2013
Shares 15,241 Value ($000) $17,716 Avg Close — Range —
Q3 2013
Shares 15,850 Value ($000) $16,024 Avg Close — Range —
Q2 2013
Shares 15,437 Value ($000) $12,761 Avg Close — Range —