PRICELINE GRP INC

CUSIP: 741503403 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 166,102 Value ($000) $288,643 Avg Close — Range —
Q3 2017
Shares 161,718 Value ($000) $296,077 Avg Close — Range —
Q2 2017
Shares 155,492 Value ($000) $290,851 Avg Close — Range —
Q1 2017
Shares 148,329 Value ($000) $264,022 Avg Close — Range —
Q4 2016
Shares 141,611 Value ($000) $207,611 Avg Close — Range —
Q3 2016
Shares 137,002 Value ($000) $201,598 Avg Close — Range —
Q2 2016
Shares 133,785 Value ($000) $167,019 Avg Close — Range —
Q1 2016
Shares 131,289 Value ($000) $169,227 Avg Close — Range —
Q4 2015
Shares 128,162 Value ($000) $163,401 Avg Close — Range —
Q3 2015
Shares 124,482 Value ($000) $153,967 Avg Close — Range —
Q2 2015
Shares 125,098 Value ($000) $144,035 Avg Close — Range —
Q1 2015
Shares 122,065 Value ($000) $142,102 Avg Close — Range —
Q4 2014
Shares 117,343 Value ($000) $133,796 Avg Close — Range —
Q3 2014
Shares 111,648 Value ($000) $129,354 Avg Close — Range —
Q2 2014
Shares 109,053 Value ($000) $131,191 Avg Close — Range —
Q1 2014
Shares 105,703 Value ($000) $125,987 Avg Close — Range —
Q4 2013
Shares 101,520 Value ($000) $118,007 Avg Close — Range —
Q3 2013
Shares 98,933 Value ($000) $102,720 Avg Close — Range —
Q2 2013
Shares 95,210 Value ($000) $80,047 Avg Close — Range —