PRICELINE GRP INC

CUSIP: 741503403 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 405,686 Value ($000) $704,977 Avg Close — Range —
Q3 2017
Shares 397,936 Value ($000) $728,548 Avg Close — Range —
Q2 2017
Shares 431,225 Value ($000) $806,616 Avg Close — Range —
Q1 2017
Shares 413,163 Value ($000) $735,419 Avg Close — Range —
Q4 2016
Shares 399,158 Value ($000) $585,190 Avg Close — Range —
Q3 2016
Shares 369,279 Value ($000) $543,391 Avg Close — Range —
Q2 2016
Shares 304,401 Value ($000) $380,017 Avg Close — Range —
Q1 2016
Shares 287,863 Value ($000) $371,043 Avg Close — Range —
Q4 2015
Shares 470,045 Value ($000) $599,282 Avg Close — Range —
Q3 2015
Shares 416,346 Value ($000) $514,962 Avg Close — Range —
Q2 2015
Shares 452,622 Value ($000) $521,135 Avg Close — Range —
Q1 2015
Shares 401,302 Value ($000) $467,175 Avg Close — Range —
Q4 2014
Shares 400,026 Value ($000) $456,114 Avg Close — Range —
Q3 2014
Shares 186,793 Value ($000) $216,415 Avg Close — Range —
Q2 2014
Shares 284,326 Value ($000) $342,044 Avg Close — Range —
Q1 2014
Shares 231,369 Value ($000) $275,767 Avg Close — Range —
Q4 2013
Shares 407,832 Value ($000) $474,064 Avg Close — Range —
Q3 2013
Shares 442,559 Value ($000) $447,404 Avg Close — Range —
Q2 2013
Shares 322,825 Value ($000) $266,869 Avg Close — Range —
Q4 2012
Shares 540,296 Value ($000) $335,194 Avg Close — Range —
Q3 2012
Shares 553,714 Value ($000) $342,787 Avg Close — Range —
Q2 2012
Shares 237,184 Value ($000) $157,612 Avg Close — Range —
Q1 2012
Shares 156,904 Value ($000) $112,578 Avg Close — Range —