PRICELINE GRP INC

CUSIP: 741503403 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,949 Value ($000) $20,764 Avg Close — Range —
Q3 2017
Shares 11,908 Value ($000) $21,801 Avg Close — Range —
Q2 2017
Shares 11,892 Value ($000) $22,244 Avg Close — Range —
Q1 2017
Shares 12,021 Value ($000) $21,397 Avg Close — Range —
Q4 2016
Shares 12,174 Value ($000) $17,848 Avg Close — Range —
Q3 2016
Shares 11,396 Value ($000) $16,769 Avg Close — Range —
Q2 2016
Shares 11,061 Value ($000) $13,809 Avg Close — Range —
Q1 2016
Shares 10,757 Value ($000) $13,865 Avg Close — Range —
Q4 2015
Shares 9,589 Value ($000) $12,225 Avg Close — Range —
Q3 2015
Shares 7,801 Value ($000) $9,649 Avg Close — Range —
Q2 2015
Shares 3,068 Value ($000) $3,532 Avg Close — Range —