PRICELINE GRP INC

CUSIP: 741503403 Class: COM

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,716 Value ($000) $4,720 Avg Close — Range —
Q3 2017
Shares 2,717 Value ($000) $4,974 Avg Close — Range —
Q2 2017
Shares 2,728 Value ($000) $5,103 Avg Close — Range —
Q1 2017
Shares 2,737 Value ($000) $4,872 Avg Close — Range —
Q4 2016
Shares 2,774 Value ($000) $4,067 Avg Close — Range —
Q3 2016
Shares 2,817 Value ($000) $4,145 Avg Close — Range —
Q2 2016
Shares 2,743 Value ($000) $3,424 Avg Close — Range —
Q1 2016
Shares 2,808 Value ($000) $3,619 Avg Close — Range —
Q4 2015
Shares 2,851 Value ($000) $3,635 Avg Close — Range —
Q3 2015
Shares 2,856 Value ($000) $3,572 Avg Close — Range —
Q2 2015
Shares 2,892 Value ($000) $3,330 Avg Close — Range —
Q1 2015
Shares 2,832 Value ($000) $3,297 Avg Close — Range —
Q4 2014
Shares 2,763 Value ($000) $3,150 Avg Close — Range —
Q3 2014
Shares 2,756 Value ($000) $3,193 Avg Close — Range —
Q2 2014
Shares 2,776 Value ($000) $3,340 Avg Close — Range —
Q1 2014
Shares 2,772 Value ($000) $3,304 Avg Close — Range —
Q4 2013
Shares 2,814 Value ($000) $3,271 Avg Close — Range —
Q3 2013
Shares 2,815 Value ($000) $2,846 Avg Close — Range —
Q2 2013
Shares 2,786 Value ($000) $2,303 Avg Close — Range —