PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,404 Value ($000) $2,440 Avg Close — Range —
Q3 2017
Shares 2,772 Value ($000) $5,075 Avg Close — Range —
Q2 2017
Shares 3,443 Value ($000) $6,440 Avg Close — Range —
Q1 2017
Shares 4,703 Value ($000) $8,371 Avg Close — Range —
Q4 2016
Shares 4,750 Value ($000) $6,964 Avg Close — Range —
Q3 2016
Shares 4,190 Value ($000) $6,166 Avg Close — Range —
Q2 2016
Shares 4,590 Value ($000) $5,730 Avg Close — Range —
Q1 2016
Shares 5,590 Value ($000) $7,205 Avg Close — Range —
Q4 2015
Shares 9,460 Value ($000) $12,061 Avg Close — Range —
Q3 2015
Shares 3,650 Value ($000) $4,515 Avg Close — Range —
Q2 2015
Shares 3,345 Value ($000) $3,851 Avg Close — Range —
Q1 2015
Shares 3,345 Value ($000) $3,894 Avg Close — Range —