PRICELINE GRP INC

CUSIP: 741503403 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 748,597 Value ($000) $1,300,868 Avg Close — Range —
Q3 2017
Shares 703,044 Value ($000) $1,287,147 Avg Close — Range —
Q2 2017
Shares 910,928 Value ($000) $1,703,910 Avg Close — Range —
Q1 2017
Shares 706,300 Value ($000) $1,257,192 Avg Close — Range —
Q4 2016
Shares 690,419 Value ($000) $1,012,196 Avg Close — Range —
Q3 2016
Shares 443,568 Value ($000) $652,705 Avg Close — Range —
Q2 2016
Shares 387,227 Value ($000) $483,418 Avg Close — Range —
Q1 2016
Shares 367,096 Value ($000) $473,171 Avg Close — Range —
Q4 2015
Shares 376,874 Value ($000) $480,495 Avg Close — Range —
Q3 2015
Shares 396,266 Value ($000) $490,126 Avg Close — Range —
Q2 2015
Shares 415,638 Value ($000) $478,554 Avg Close — Range —
Q1 2015
Shares 358,920 Value ($000) $417,837 Avg Close — Range —
Q4 2014
Shares 375,172 Value ($000) $427,775 Avg Close — Range —
Q3 2014
Shares 429,149 Value ($000) $497,203 Avg Close — Range —
Q2 2014
Shares 436,459 Value ($000) $525,059 Avg Close — Range —
Q1 2014
Shares 440,715 Value ($000) $525,282 Avg Close — Range —
Q4 2013
Shares 444,677 Value ($000) $516,891 Avg Close — Range —
Q3 2013
Shares 379,781 Value ($000) $383,940 Avg Close — Range —
Q2 2013
Shares 365,894 Value ($000) $302,472 Avg Close — Range —