PRICELINE GRP INC

CUSIP: 741503403 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 135 Value ($000) $235 Avg Close — Range —
Q3 2017
Shares 735 Value ($000) $1,351 Avg Close — Range —
Q2 2017
Shares 4,185 Value ($000) $7,806 Avg Close — Range —
Q1 2017
Shares 4,085 Value ($000) $7,279 Avg Close — Range —
Q4 2016
Shares 4,185 Value ($000) $6,128 Avg Close — Range —
Q3 2016
Shares 5,285 Value ($000) $7,777 Avg Close — Range —
Q4 2015
Shares 15,700 Value ($000) $20,017 Avg Close — Range —
Q3 2015
Shares 18,400 Value ($000) $22,758 Avg Close — Range —
Q2 2015
Shares 22,800 Value ($000) $26,251 Avg Close — Range —
Q1 2015
Shares 22,900 Value ($000) $26,659 Avg Close — Range —
Q4 2014
Shares 25,400 Value ($000) $28,961 Avg Close — Range —
Q3 2014
Shares 27,700 Value ($000) $32,093 Avg Close — Range —
Q2 2014
Shares 28,700 Value ($000) $34,526 Avg Close — Range —
Q1 2014
Shares 29,900 Value ($000) $35,638 Avg Close — Range —
Q4 2013
Shares 32,900 Value ($000) $38,243 Avg Close — Range —
Q3 2013
Shares 41,200 Value ($000) $41,651 Avg Close — Range —
Q2 2013
Shares 47,300 Value ($000) $39,123 Avg Close — Range —