PRICELINE GRP INC

CUSIP: 741503403 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,885 Value ($000) $6,751 Avg Close — Range —
Q3 2017
Shares 4,420 Value ($000) $8,092 Avg Close — Range —
Q2 2017
Shares 5,226 Value ($000) $9,775 Avg Close — Range —
Q1 2017
Shares 5,916 Value ($000) $10,530 Avg Close — Range —
Q4 2016
Shares 8,211 Value ($000) $12,038 Avg Close — Range —
Q3 2016
Shares 9,316 Value ($000) $13,708 Avg Close — Range —
Q2 2016
Shares 9,966 Value ($000) $12,442 Avg Close — Range —
Q1 2016
Shares 9,731 Value ($000) $12,543 Avg Close — Range —
Q4 2015
Shares 9,706 Value ($000) $12,375 Avg Close — Range —
Q3 2015
Shares 10,071 Value ($000) $12,456 Avg Close — Range —
Q2 2015
Shares 10,060 Value ($000) $11,583 Avg Close — Range —
Q1 2015
Shares 9,385 Value ($000) $10,926 Avg Close — Range —
Q4 2014
Shares 9,645 Value ($000) $10,997 Avg Close — Range —