PRICELINE GRP INC

CUSIP: 741503403 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 35,091 Value ($000) $60,979 Avg Close — Range —
Q3 2017
Shares 35,515 Value ($000) $65,022 Avg Close — Range —
Q2 2017
Shares 35,382 Value ($000) $66,183 Avg Close — Range —
Q1 2017
Shares 36,050 Value ($000) $64,136 Avg Close — Range —
Q4 2016
Shares 36,904 Value ($000) $54,103 Avg Close — Range —
Q3 2016
Shares 37,365 Value ($000) $54,982 Avg Close — Range —
Q2 2016
Shares 38,093 Value ($000) $47,556 Avg Close — Range —
Q1 2016
Shares 39,357 Value ($000) $50,729 Avg Close — Range —
Q4 2015
Shares 41,932 Value ($000) $53,460 Avg Close — Range —
Q3 2015
Shares 51,037 Value ($000) $63,125 Avg Close — Range —
Q2 2015
Shares 135,455 Value ($000) $155,958 Avg Close — Range —
Q1 2015
Shares 150,541 Value ($000) $175,252 Avg Close — Range —
Q4 2014
Shares 167,090 Value ($000) $190,518 Avg Close — Range —
Q3 2014
Shares 121,906 Value ($000) $141,238 Avg Close — Range —
Q2 2014
Shares 73,546 Value ($000) $88,475 Avg Close — Range —
Q1 2014
Shares 62,271 Value ($000) $74,220 Avg Close — Range —
Q4 2013
Shares 62,902 Value ($000) $73,117 Avg Close — Range —
Q3 2013
Shares 77,361 Value ($000) $78,208 Avg Close — Range —
Q2 2013
Shares 81,654 Value ($000) $67,501 Avg Close — Range —