PRICELINE GRP INC

CUSIP: 741503403 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 24,571 Value ($000) $43,736 Avg Close — Range —
Q4 2016
Shares 91,551 Value ($000) $134,219 Avg Close — Range —
Q3 2016
Shares 74,241 Value ($000) $109,245 Avg Close — Range —
Q2 2016
Shares 85,436 Value ($000) $106,659 Avg Close — Range —
Q1 2016
Shares 88,633 Value ($000) $114,244 Avg Close — Range —
Q4 2015
Shares 86,800 Value ($000) $110,666 Avg Close — Range —
Q3 2015
Shares 72,500 Value ($000) $89,672 Avg Close — Range —
Q2 2015
Shares 85,000 Value ($000) $97,866 Avg Close — Range —
Q1 2015
Shares 80,000 Value ($000) $93,132 Avg Close — Range —
Q4 2014
Shares 117,100 Value ($000) $133,519 Avg Close — Range —
Q3 2014
Shares 95,500 Value ($000) $110,644 Avg Close — Range —
Q2 2014
Shares 94,000 Value ($000) $113,082 Avg Close — Range —
Q1 2014
Shares 67,500 Value ($000) $80,453 Avg Close — Range —
Q4 2013
Shares 73,800 Value ($000) $85,785 Avg Close — Range —
Q3 2013
Shares 76,200 Value ($000) $77,034 Avg Close — Range —
Q2 2013
Shares 217,600 Value ($000) $179,983 Avg Close — Range —