PRICELINE GRP INC

CUSIP: 741503403 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 363,741 Value ($000) $632,087 Avg Close — Range —
Q3 2017
Shares 358,165 Value ($000) $655,735 Avg Close — Range —
Q2 2017
Shares 356,442 Value ($000) $666,731 Avg Close — Range —
Q1 2017
Shares 360,758 Value ($000) $642,138 Avg Close — Range —
Q4 2016
Shares 351,941 Value ($000) $515,966 Avg Close — Range —
Q3 2016
Shares 314,245 Value ($000) $462,407 Avg Close — Range —
Q2 2016
Shares 318,298 Value ($000) $397,366 Avg Close — Range —
Q1 2016
Shares 317,492 Value ($000) $409,234 Avg Close — Range —
Q4 2015
Shares 347,200 Value ($000) $442,663 Avg Close — Range —
Q3 2015
Shares 345,843 Value ($000) $427,760 Avg Close — Range —
Q2 2015
Shares 329,126 Value ($000) $378,945,803 Avg Close — Range —
Q1 2015
Shares 400,958 Value ($000) $466,775,255 Avg Close — Range —
Q4 2014
Shares 407,469 Value ($000) $464,600,229 Avg Close — Range —
Q3 2014
Shares 436,336 Value ($000) $505,530 Avg Close — Range —
Q2 2014
Shares 404,781 Value ($000) $486,952 Avg Close — Range —
Q1 2014
Shares 386,167 Value ($000) $460,268,586 Avg Close — Range —
Q4 2013
Shares 383,000 Value ($000) $445,199,201 Avg Close — Range —
Q3 2013
Shares 361,201 Value ($000) $365,156,151 Avg Close — Range —
Q2 2013
Shares 320,536 Value ($000) $264,977,494 Avg Close — Range —