PRICELINE GRP INC

CUSIP: 741503403 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,381 Value ($000) $1,575 Avg Close — Range —
Q3 2014
Shares 1,452 Value ($000) $1,682 Avg Close — Range —
Q2 2014
Shares 1,452 Value ($000) $1,747 Avg Close — Range —
Q1 2014
Shares 1,448 Value ($000) $1,726 Avg Close — Range —
Q4 2013
Shares 1,338 Value ($000) $1,555 Avg Close — Range —
Q3 2013
Shares 1,164 Value ($000) $1,177 Avg Close — Range —