PRICELINE GRP INC

CUSIP: 741503403 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,484 Value ($000) $11,268 Avg Close Range
Q3 2017
Shares 5,919 Value ($000) $10,837 Avg Close Range
Q2 2017
Shares 5,795 Value ($000) $10,840 Avg Close Range
Q1 2017
Shares 3,751 Value ($000) $6,677 Avg Close Range
Q4 2016
Shares 5,362 Value ($000) $7,861 Avg Close Range
Q3 2016
Shares 4,430 Value ($000) $6,519 Avg Close Range
Q2 2016
Shares 4,432 Value ($000) $6,235 Avg Close Range
Q1 2016
Shares 2,045 Value ($000) $2,636 Avg Close Range
Q4 2015
Shares 1,557 Value ($000) $1,985 Avg Close Range
Q3 2015
Shares 1,962 Value ($000) $2,427 Avg Close Range
Q2 2015
Shares 1,896 Value ($000) $2,183 Avg Close Range
Q1 2015
Shares 1,805 Value ($000) $2,101 Avg Close Range
Q4 2014
Shares 1,386 Value ($000) $1,580 Avg Close Range
Q3 2014
Shares 1,592 Value ($000) $1,844 Avg Close Range
Q2 2014
Shares 1,493 Value ($000) $1,796 Avg Close Range
Q1 2014
Shares 1,318 Value ($000) $1,571 Avg Close Range
Q4 2013
Shares 1,343 Value ($000) $1,561 Avg Close Range
Q1 2013
Shares 1,280 Value ($000) $881 Avg Close Range
Q4 2012
Shares 853 Value ($000) $530 Avg Close Range
Q3 2012
Shares 687 Value ($000) $425 Avg Close Range
Q2 2012
Shares 665 Value ($000) $442 Avg Close Range
Q1 2012
Shares 665 Value ($000) $477 Avg Close Range
Q4 2011
Shares 697 Value ($000) $326 Avg Close Range
Q3 2011
Shares 697 Value ($000) $313 Avg Close Range
Q2 2011
Shares 653 Value ($000) $334 Avg Close Range
Q1 2011
Shares 629 Value ($000) $319 Avg Close Range
Q4 2010
Shares 672 Value ($000) $268 Avg Close Range