PRICELINE GRP INC

CUSIP: 741503403 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 49,409 Value ($000) $85,860 Avg Close — Range —
Q3 2017
Shares 32,258 Value ($000) $59,059 Avg Close — Range —
Q2 2017
Shares 22,853 Value ($000) $42,747 Avg Close — Range —
Q1 2017
Shares 19,408 Value ($000) $34,546 Avg Close — Range —
Q2 2016
Shares 1,608 Value ($000) $2,007 Avg Close — Range —
Q1 2016
Shares 1,600 Value ($000) $2,062 Avg Close — Range —
Q4 2015
Shares 1,600 Value ($000) $2,040 Avg Close — Range —
Q3 2015
Shares 1,700 Value ($000) $2,103 Avg Close — Range —
Q2 2015
Shares 4,086 Value ($000) $4,704 Avg Close — Range —
Q1 2015
Shares 5,148 Value ($000) $5,993 Avg Close — Range —
Q4 2014
Shares 4,848 Value ($000) $5,528 Avg Close — Range —
Q3 2014
Shares 3,950 Value ($000) $4,576 Avg Close — Range —
Q2 2014
Shares 3,925 Value ($000) $4,722 Avg Close — Range —
Q1 2014
Shares 5,650 Value ($000) $6,734 Avg Close — Range —
Q4 2013
Shares 2,800 Value ($000) $3,255 Avg Close — Range —