PRICELINE GRP INC

CUSIP: 741503403 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,139 Value ($000) $10,668 Avg Close — Range —
Q3 2017
Shares 5,932 Value ($000) $10,860 Avg Close — Range —
Q2 2017
Shares 5,990 Value ($000) $11,204 Avg Close — Range —
Q1 2017
Shares 6,001 Value ($000) $10,682 Avg Close — Range —
Q4 2016
Shares 5,916 Value ($000) $8,673 Avg Close — Range —
Q3 2016
Shares 5,792 Value ($000) $8,523 Avg Close — Range —
Q2 2016
Shares 5,768 Value ($000) $7,201 Avg Close — Range —
Q1 2016
Shares 6,275 Value ($000) $8,088 Avg Close — Range —
Q4 2015
Shares 6,216 Value ($000) $7,925 Avg Close — Range —
Q3 2015
Shares 6,314 Value ($000) $7,810 Avg Close — Range —
Q2 2015
Shares 6,372 Value ($000) $7,337 Avg Close — Range —
Q1 2015
Shares 6,367 Value ($000) $7,412 Avg Close — Range —
Q4 2014
Shares 6,348 Value ($000) $7,238 Avg Close — Range —
Q3 2014
Shares 6,357 Value ($000) $7,365 Avg Close — Range —
Q2 2014
Shares 6,242 Value ($000) $7,509 Avg Close — Range —
Q1 2014
Shares 5,690 Value ($000) $6,782 Avg Close — Range —
Q4 2013
Shares 5,532 Value ($000) $6,430 Avg Close — Range —
Q3 2013
Shares 5,300 Value ($000) $5,358 Avg Close — Range —
Q2 2013
Shares 5,357 Value ($000) $4,431 Avg Close — Range —