PRICELINE GRP INC

CUSIP: 741503403 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 526 Value ($000) $914 Avg Close Range
Q3 2017
Shares 536 Value ($000) $981 Avg Close Range
Q2 2017
Shares 561 Value ($000) $1,049 Avg Close Range
Q1 2017
Shares 614 Value ($000) $1,093 Avg Close Range
Q4 2016
Shares 604 Value ($000) $886 Avg Close Range
Q3 2016
Shares 638 Value ($000) $939 Avg Close Range
Q2 2016
Shares 644 Value ($000) $804 Avg Close Range
Q1 2016
Shares 644 Value ($000) $830 Avg Close Range
Q4 2015
Shares 678 Value ($000) $864 Avg Close Range
Q3 2015
Shares 689 Value ($000) $852 Avg Close Range
Q2 2015
Shares 689 Value ($000) $793 Avg Close Range
Q1 2015
Shares 689 Value ($000) $802 Avg Close Range
Q4 2014
Shares 768 Value ($000) $876 Avg Close Range
Q3 2014
Shares 768 Value ($000) $890 Avg Close Range
Q2 2014
Shares 768 Value ($000) $924 Avg Close Range
Q1 2014
Shares 828 Value ($000) $987 Avg Close Range
Q4 2013
Shares 825 Value ($000) $959 Avg Close Range
Q3 2013
Shares 819 Value ($000) $828 Avg Close Range
Q2 2013
Shares 809 Value ($000) $669 Avg Close Range