PRICELINE GRP INC

CUSIP: 741503403 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 113,252 Value ($000) $196,803 Avg Close — Range —
Q3 2017
Shares 69,725 Value ($000) $127,654 Avg Close — Range —
Q2 2017
Shares 71,160 Value ($000) $133,105 Avg Close — Range —
Q1 2017
Shares 67,548 Value ($000) $120,233 Avg Close — Range —
Q4 2016
Shares 62,801 Value ($000) $92,071 Avg Close — Range —
Q3 2016
Shares 66,648 Value ($000) $98,073 Avg Close — Range —
Q2 2016
Shares 71,599 Value ($000) $89,384 Avg Close — Range —
Q1 2016
Shares 69,104 Value ($000) $91,012 Avg Close — Range —
Q4 2015
Shares 69,880 Value ($000) $89,094 Avg Close — Range —
Q3 2015
Shares 85,702 Value ($000) $106,001 Avg Close — Range —
Q2 2015
Shares 103,710 Value ($000) $119,408 Avg Close — Range —
Q1 2015
Shares 94,440 Value ($000) $109,942 Avg Close — Range —
Q4 2014
Shares 128,366 Value ($000) $146,420 Avg Close — Range —
Q3 2014
Shares 87,453 Value ($000) $101,322 Avg Close — Range —
Q2 2014
Shares 88,845 Value ($000) $106,882 Avg Close — Range —
Q1 2014
Shares 77,852 Value ($000) $92,773 Avg Close — Range —
Q4 2013
Shares 74,471 Value ($000) $86,565 Avg Close — Range —
Q3 2013
Shares 77,871 Value ($000) $78,723 Avg Close — Range —
Q2 2013
Shares 72,802 Value ($000) $60,211 Avg Close — Range —