PRICELINE GRP INC

CUSIP: 741503403 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 181,574 Value ($000) $315,528 Avg Close — Range —
Q3 2017
Shares 192,759 Value ($000) $352,907 Avg Close — Range —
Q2 2017
Shares 195,096 Value ($000) $364,931 Avg Close — Range —
Q1 2017
Shares 203,248 Value ($000) $361,776 Avg Close — Range —
Q4 2016
Shares 208,022 Value ($000) $304,973 Avg Close — Range —
Q3 2016
Shares 208,815 Value ($000) $307,269 Avg Close — Range —
Q2 2016
Shares 209,836 Value ($000) $261,962 Avg Close — Range —
Q1 2016
Shares 210,986 Value ($000) $271,952 Avg Close — Range —
Q4 2015
Shares 215,802 Value ($000) $275,098 Avg Close — Range —
Q3 2015
Shares 243,851 Value ($000) $301,610 Avg Close — Range —
Q2 2015
Shares 116,880 Value ($000) $133,602 Avg Close — Range —