PRICELINE GRP INC

CUSIP: 741503403 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 129 Value ($000) $224 Avg Close — Range —
Q3 2017
Shares 159 Value ($000) $291 Avg Close — Range —
Q2 2017
Shares 156 Value ($000) $292 Avg Close — Range —
Q1 2017
Shares 163 Value ($000) $290 Avg Close — Range —