PRICELINE GRP INC

CUSIP: 741503403 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 116 Value ($000) $202 Avg Close — Range —
Q2 2017
Shares 143 Value ($000) $267 Avg Close — Range —
Q1 2017
Shares 143 Value ($000) $255 Avg Close — Range —
Q4 2016
Shares 148 Value ($000) $233 Avg Close — Range —
Q3 2016
Shares 139 Value ($000) $205 Avg Close — Range —