PRICELINE GRP INC

CUSIP: 741503403 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 19,214 Value ($000) $33,388 Avg Close — Range —
Q3 2017
Shares 19,604 Value ($000) $35,891 Avg Close — Range —
Q2 2017
Shares 19,737 Value ($000) $36,935 Avg Close — Range —
Q1 2017
Shares 19,491 Value ($000) $34,692 Avg Close — Range —
Q4 2016
Shares 19,930 Value ($000) $29,219 Avg Close — Range —
Q3 2016
Shares 19,184 Value ($000) $28,229 Avg Close — Range —
Q2 2016
Shares 19,184 Value ($000) $23,950 Avg Close — Range —
Q1 2016
Shares 18,609 Value ($000) $23,986 Avg Close — Range —
Q4 2015
Shares 18,734 Value ($000) $23,886 Avg Close — Range —
Q3 2015
Shares 18,784 Value ($000) $23,253 Avg Close — Range —
Q2 2015
Shares 18,784 Value ($000) $21,627 Avg Close — Range —
Q1 2015
Shares 19,480 Value ($000) $22,678 Avg Close — Range —
Q4 2014
Shares 19,680 Value ($000) $22,439 Avg Close — Range —
Q3 2014
Shares 19,980 Value ($000) $23,148 Avg Close — Range —
Q2 2014
Shares 20,380 Value ($000) $24,517 Avg Close — Range —
Q1 2014
Shares 20,730 Value ($000) $24,708 Avg Close — Range —
Q4 2013
Shares 20,480 Value ($000) $23,806 Avg Close — Range —
Q3 2013
Shares 20,380 Value ($000) $20,603 Avg Close — Range —
Q2 2013
Shares 21,380 Value ($000) $17,674 Avg Close — Range —