PRICELINE GRP INC

CUSIP: 741503403 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,189 Value ($000) $3,804 Avg Close — Range —
Q3 2017
Shares 2,651 Value ($000) $4,854 Avg Close — Range —
Q2 2017
Shares 2,713 Value ($000) $5,075 Avg Close — Range —
Q1 2017
Shares 2,478 Value ($000) $4,411 Avg Close — Range —
Q4 2016
Shares 1,924 Value ($000) $2,821 Avg Close — Range —
Q3 2016
Shares 1,620 Value ($000) $2,384 Avg Close — Range —
Q2 2016
Shares 1,815 Value ($000) $2,266 Avg Close — Range —
Q1 2016
Shares 2,410 Value ($000) $3,106 Avg Close — Range —
Q4 2015
Shares 2,484 Value ($000) $3,167 Avg Close — Range —
Q3 2015
Shares 2,542 Value ($000) $3,144 Avg Close — Range —
Q2 2015
Shares 2,660 Value ($000) $3,063 Avg Close — Range —
Q1 2015
Shares 2,961 Value ($000) $3,447 Avg Close — Range —
Q4 2014
Shares 3,277 Value ($000) $3,736 Avg Close — Range —
Q3 2014
Shares 3,458 Value ($000) $4,006 Avg Close — Range —
Q2 2014
Shares 3,512 Value ($000) $4,225 Avg Close — Range —
Q1 2014
Shares 3,493 Value ($000) $4,163 Avg Close — Range —
Q4 2013
Shares 3,787 Value ($000) $4,402 Avg Close — Range —
Q3 2013
Shares 3,993 Value ($000) $4,037 Avg Close — Range —