PRICELINE GRP INC

CUSIP: 741503403 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,902 Value ($000) $5,043 Avg Close Range
Q3 2017
Shares 964 Value ($000) $1,746 Avg Close Range
Q2 2017
Shares 1,025 Value ($000) $1,924 Avg Close Range
Q1 2017
Shares 1,115 Value ($000) $1,985 Avg Close Range
Q4 2016
Shares 1,036 Value ($000) $1,519 Avg Close Range
Q3 2016
Shares 1,009 Value ($000) $1,471 Avg Close Range
Q2 2016
Shares 989 Value ($000) $1,235 Avg Close Range
Q1 2016
Shares 989 Value ($000) $1,275 Avg Close Range
Q4 2015
Shares 969 Value ($000) $1,233 Avg Close Range
Q3 2015
Shares 944 Value ($000) $1,168 Avg Close Range
Q2 2015
Shares 929 Value ($000) $1,070 Avg Close Range
Q1 2015
Shares 872 Value ($000) $1,015 Avg Close Range
Q4 2014
Shares 860 Value ($000) $981 Avg Close Range
Q3 2014
Shares 845 Value ($000) $979 Avg Close Range
Q2 2014
Shares 861 Value ($000) $1,036 Avg Close Range
Q1 2014
Shares 770 Value ($000) $918 Avg Close Range
Q4 2013
Shares 640 Value ($000) $744 Avg Close Range
Q3 2013
Shares 459 Value ($000) $464 Avg Close Range