PRICELINE GRP INC

CUSIP: 741503403 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,515 Value ($000) $4,477 Avg Close — Range —
Q4 2016
Shares 2,445 Value ($000) $3,585 Avg Close — Range —
Q3 2016
Shares 1,721 Value ($000) $2,532 Avg Close — Range —
Q3 2015
Shares 1,932 Value ($000) $2,390 Avg Close — Range —
Q3 2014
Shares 2,848 Value ($000) $3,300 Avg Close — Range —
Q2 2014
Shares 2,988 Value ($000) $3,595 Avg Close — Range —
Q1 2014
Shares 3,013 Value ($000) $3,591 Avg Close — Range —
Q4 2013
Shares 3,138 Value ($000) $3,648 Avg Close — Range —
Q3 2013
Shares 3,143 Value ($000) $3,177 Avg Close — Range —
Q2 2013
Shares 3,604 Value ($000) $2,979 Avg Close — Range —