PRICELINE GRP INC

CUSIP: 741503403 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,594 Value ($000) $2,711 Avg Close — Range —
Q3 2017
Shares 273 Value ($000) $485 Avg Close — Range —
Q1 2017
Shares 37,884 Value ($000) $66,225 Avg Close — Range —
Q4 2016
Shares 29,232 Value ($000) $40,691 Avg Close — Range —
Q3 2016
Shares 29,232 Value ($000) $41,649 Avg Close — Range —
Q2 2016
Shares 30 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 55,700 Value ($000) $119,962 Avg Close — Range —
Q2 2014
Shares 89,400 Value ($000) $107,164 Avg Close — Range —
Q1 2014
Shares 80,693 Value ($000) $95,224 Avg Close — Range —
Q4 2013
Shares 127,893 Value ($000) $148,052 Avg Close — Range —
Q3 2013
Shares 141,993 Value ($000) $142,878 Avg Close — Range —
Q2 2013
Shares 120,900 Value ($000) $99,265 Avg Close — Range —