PRICELINE GRP INC

CUSIP: 741503403 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 21,236 Value ($000) $36,904 Avg Close — Range —
Q3 2017
Shares 18,828 Value ($000) $34,467 Avg Close — Range —
Q2 2017
Shares 16,862 Value ($000) $31,535 Avg Close — Range —
Q1 2017
Shares 14,383 Value ($000) $25,599 Avg Close — Range —
Q4 2016
Shares 8,723 Value ($000) $12,787 Avg Close — Range —
Q3 2016
Shares 12,664 Value ($000) $18,636 Avg Close — Range —
Q2 2016
Shares 468 Value ($000) $586 Avg Close — Range —
Q1 2016
Shares 1,001 Value ($000) $1,287 Avg Close — Range —
Q4 2015
Shares 12,306 Value ($000) $15,693 Avg Close — Range —
Q3 2015
Shares 19,332 Value ($000) $23,915 Avg Close — Range —
Q2 2015
Shares 27,147 Value ($000) $31,256 Avg Close — Range —
Q1 2015
Shares 51,873 Value ($000) $60,388 Avg Close — Range —
Q4 2014
Shares 2,160 Value ($000) $2,463 Avg Close — Range —
Q3 2014
Shares 1,490 Value ($000) $1,726 Avg Close — Range —
Q2 2014
Shares 989 Value ($000) $1,190 Avg Close — Range —
Q1 2014
Shares 832 Value ($000) $992 Avg Close — Range —
Q4 2013
Shares 821 Value ($000) $954 Avg Close — Range —