PRICELINE GRP INC

CUSIP: 741503403 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,614 Value ($000) $8,018 Avg Close — Range —
Q3 2017
Shares 4,688 Value ($000) $8,583 Avg Close — Range —
Q2 2017
Shares 4,737 Value ($000) $8,861 Avg Close — Range —
Q1 2017
Shares 4,278 Value ($000) $7,615 Avg Close — Range —
Q4 2016
Shares 3,841 Value ($000) $5,631 Avg Close — Range —
Q3 2016
Shares 3,867 Value ($000) $5,690 Avg Close — Range —
Q2 2016
Shares 3,267 Value ($000) $4,079 Avg Close — Range —
Q1 2016
Shares 3,267 Value ($000) $4,211 Avg Close — Range —
Q4 2015
Shares 3,147 Value ($000) $4,012 Avg Close — Range —
Q3 2015
Shares 3,147 Value ($000) $3,892 Avg Close — Range —
Q2 2015
Shares 2,808 Value ($000) $3,233 Avg Close — Range —
Q1 2015
Shares 2,808 Value ($000) $3,269 Avg Close — Range —
Q4 2014
Shares 2,347 Value ($000) $2,676 Avg Close — Range —
Q3 2014
Shares 1,927 Value ($000) $2,233 Avg Close — Range —
Q2 2014
Shares 1,641 Value ($000) $1,974 Avg Close — Range —
Q1 2014
Shares 1,543 Value ($000) $1,839 Avg Close — Range —
Q4 2013
Shares 1,404 Value ($000) $1,632 Avg Close — Range —
Q3 2013
Shares 1,338 Value ($000) $1,353 Avg Close — Range —
Q2 2013
Shares 1,279 Value ($000) $1,058 Avg Close — Range —