PRICELINE GRP INC

CUSIP: 741503403 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,966 Value ($000) $5,154 Avg Close — Range —
Q3 2017
Shares 8,200 Value ($000) $15,013 Avg Close — Range —
Q2 2017
Shares 5,700 Value ($000) $10,662 Avg Close — Range —
Q1 2017
Shares 17,900 Value ($000) $31,861 Avg Close — Range —
Q4 2016
Shares 17,000 Value ($000) $24,923 Avg Close — Range —
Q3 2016
Shares 10,700 Value ($000) $15,745 Avg Close — Range —
Q2 2016
Shares 12,900 Value ($000) $16,104 Avg Close — Range —
Q4 2015
Shares 11,678 Value ($000) $14,889 Avg Close — Range —
Q3 2015
Shares 11,692 Value ($000) $14,461 Avg Close — Range —
Q2 2015
Shares 12,083 Value ($000) $13,912 Avg Close — Range —
Q1 2015
Shares 12,091 Value ($000) $14,076 Avg Close — Range —
Q4 2014
Shares 12,079 Value ($000) $13,773 Avg Close — Range —
Q3 2014
Shares 12,079 Value ($000) $13,994 Avg Close — Range —
Q2 2014
Shares 12,063 Value ($000) $14,512 Avg Close — Range —
Q1 2014
Shares 12,043 Value ($000) $14,354 Avg Close — Range —
Q4 2013
Shares 13,954 Value ($000) $16,220 Avg Close — Range —
Q3 2013
Shares 26,899 Value ($000) $27,194 Avg Close — Range —
Q2 2013
Shares 35,822 Value ($000) $29,613 Avg Close — Range —