PRICELINE GRP INC

CUSIP: 741503403 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 286 Value ($000) $497 Avg Close Range
Q3 2017
Shares 272 Value ($000) $498 Avg Close Range
Q2 2017
Shares 272 Value ($000) $509 Avg Close Range
Q1 2017
Shares 272 Value ($000) $484 Avg Close Range
Q4 2016
Shares 282 Value ($000) $413 Avg Close Range
Q3 2016
Shares 284 Value ($000) $418 Avg Close Range
Q2 2016
Shares 365 Value ($000) $456 Avg Close Range
Q1 2016
Shares 749 Value ($000) $965 Avg Close Range
Q4 2015
Shares 776 Value ($000) $989 Avg Close Range
Q3 2015
Shares 794 Value ($000) $982 Avg Close Range
Q2 2015
Shares 792 Value ($000) $912 Avg Close Range
Q1 2015
Shares 883 Value ($000) $1,028 Avg Close Range
Q4 2014
Shares 1,097 Value ($000) $907,757 Avg Close Range
Q3 2014
Shares 1,003 Value ($000) $1,162 Avg Close Range
Q2 2014
Shares 1,004 Value ($000) $1,208 Avg Close Range
Q1 2014
Shares 1,001 Value ($000) $1,193 Avg Close Range
Q4 2013
Shares 1,065 Value ($000) $1,238 Avg Close Range
Q3 2013
Shares 1,090 Value ($000) $1,102 Avg Close Range
Q2 2013
Shares 1,097 Value ($000) $906 Avg Close Range