PRICELINE GRP INC

CUSIP: 741503403 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 40,401 Value ($000) $70,206 Avg Close — Range —
Q3 2017
Shares 40,223 Value ($000) $73,641 Avg Close — Range —
Q2 2017
Shares 40,098 Value ($000) $75,004 Avg Close — Range —
Q1 2017
Shares 37,613 Value ($000) $66,950 Avg Close — Range —
Q4 2016
Shares 34,063 Value ($000) $56,263 Avg Close — Range —
Q3 2016
Shares 34,063 Value ($000) $50,123 Avg Close — Range —
Q2 2016
Shares 34,063 Value ($000) $42,525 Avg Close — Range —
Q1 2016
Shares 35,455 Value ($000) $45,700 Avg Close — Range —
Q4 2015
Shares 37,776 Value ($000) $48,163 Avg Close — Range —
Q3 2015
Shares 37,753 Value ($000) $46,695 Avg Close — Range —
Q2 2015
Shares 37,610 Value ($000) $43,303 Avg Close — Range —
Q1 2015
Shares 37,563 Value ($000) $43,729 Avg Close — Range —
Q4 2014
Shares 37,454 Value ($000) $42,705 Avg Close — Range —
Q3 2014
Shares 38,332 Value ($000) $44,411 Avg Close — Range —
Q2 2014
Shares 40,236 Value ($000) $48,404 Avg Close — Range —
Q1 2014
Shares 40,957 Value ($000) $48,816 Avg Close — Range —
Q4 2013
Shares 44,010 Value ($000) $51,157 Avg Close — Range —
Q3 2013
Shares 44,539 Value ($000) $45,027 Avg Close — Range —
Q2 2013
Shares 45,078 Value ($000) $37,285 Avg Close — Range —