PRICELINE GRP INC

CUSIP: 741503403 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 152 Value ($000) $264 Avg Close — Range —
Q3 2017
Shares 159 Value ($000) $291 Avg Close — Range —
Q2 2017
Shares 159 Value ($000) $297 Avg Close — Range —
Q1 2017
Shares 164 Value ($000) $292 Avg Close — Range —
Q4 2016
Shares 2,126 Value ($000) $3,117 Avg Close — Range —
Q3 2016
Shares 2,183 Value ($000) $3,212 Avg Close — Range —
Q2 2016
Shares 1,975 Value ($000) $2,466 Avg Close — Range —