PRICELINE GRP INC

CUSIP: 741503403 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 545 Value ($000) $947 Avg Close Range
Q3 2017
Shares 545 Value ($000) $998 Avg Close Range
Q2 2017
Shares 545 Value ($000) $1,019 Avg Close Range
Q1 2017
Shares 545 Value ($000) $970 Avg Close Range
Q4 2016
Shares 545 Value ($000) $799 Avg Close Range
Q3 2016
Shares 550 Value ($000) $809 Avg Close Range
Q2 2016
Shares 550 Value ($000) $687 Avg Close Range
Q1 2016
Shares 550 Value ($000) $709 Avg Close Range
Q4 2015
Shares 550 Value ($000) $701 Avg Close Range
Q3 2015
Shares 550 Value ($000) $680 Avg Close Range
Q2 2015
Shares 550 Value ($000) $633 Avg Close Range
Q1 2015
Shares 425 Value ($000) $495 Avg Close Range
Q4 2014
Shares 425 Value ($000) $485 Avg Close Range
Q3 2014
Shares 425 Value ($000) $492 Avg Close Range
Q2 2014
Shares 425 Value ($000) $511 Avg Close Range
Q1 2014
Shares 475 Value ($000) $566 Avg Close Range
Q4 2013
Shares 425 Value ($000) $494 Avg Close Range