PRICELINE GRP INC

CUSIP: 741503403 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,011 Value ($000) $1,757 Avg Close — Range —
Q3 2017
Shares 950 Value ($000) $1,739 Avg Close — Range —
Q2 2017
Shares 970 Value ($000) $1,814 Avg Close — Range —
Q1 2017
Shares 340 Value ($000) $605 Avg Close — Range —
Q4 2016
Shares 340 Value ($000) $498 Avg Close — Range —
Q3 2016
Shares 340 Value ($000) $500 Avg Close — Range —
Q2 2016
Shares 680 Value ($000) $849 Avg Close — Range —
Q1 2016
Shares 680 Value ($000) $876 Avg Close — Range —
Q4 2015
Shares 1,700 Value ($000) $2,167 Avg Close — Range —
Q3 2015
Shares 1,290 Value ($000) $1,596 Avg Close — Range —
Q2 2015
Shares 530 Value ($000) $610 Avg Close — Range —
Q3 2014
Shares 3,453 Value ($000) $4,001 Avg Close — Range —
Q2 2014
Shares 3,458 Value ($000) $4,160 Avg Close — Range —
Q1 2014
Shares 1,035 Value ($000) $1,234 Avg Close — Range —