PRICELINE GRP INC

CUSIP: 741503403 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 57,964 Value ($000) $100,727 Avg Close — Range —
Q3 2017
Shares 47,053 Value ($000) $86,146 Avg Close — Range —
Q2 2017
Shares 46,738 Value ($000) $87,425 Avg Close — Range —
Q1 2017
Shares 47,071 Value ($000) $83,958 Avg Close — Range —
Q4 2016
Shares 45,988 Value ($000) $67,421 Avg Close — Range —
Q3 2016
Shares 42,378 Value ($000) $62,359 Avg Close — Range —
Q2 2016
Shares 42,173 Value ($000) $52,649 Avg Close — Range —
Q1 2016
Shares 42,120 Value ($000) $54,291 Avg Close — Range —
Q4 2015
Shares 36,543 Value ($000) $46,591 Avg Close — Range —
Q3 2015
Shares 35,457 Value ($000) $43,856 Avg Close — Range —
Q2 2015
Shares 32,890 Value ($000) $37,869 Avg Close — Range —
Q1 2015
Shares 27,976 Value ($000) $32,568 Avg Close — Range —
Q2 2014
Shares 3,805 Value ($000) $4,577 Avg Close — Range —