PRICELINE GRP INC

CUSIP: 741503403 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,030 Value ($000) $8,741 Avg Close — Range —
Q3 2017
Shares 4,719 Value ($000) $8,640 Avg Close — Range —
Q2 2017
Shares 4,747 Value ($000) $8,880 Avg Close — Range —
Q1 2017
Shares 4,784 Value ($000) $8,515 Avg Close — Range —
Q4 2016
Shares 4,857 Value ($000) $7,120 Avg Close — Range —
Q3 2016
Shares 4,995 Value ($000) $7,350 Avg Close — Range —
Q2 2016
Shares 5,470 Value ($000) $6,829 Avg Close — Range —
Q1 2016
Shares 15,811 Value ($000) $20,380 Avg Close — Range —
Q4 2015
Shares 16,320 Value ($000) $20,807 Avg Close — Range —
Q3 2015
Shares 17,538 Value ($000) $21,692 Avg Close — Range —
Q2 2015
Shares 17,982 Value ($000) $20,704 Avg Close — Range —
Q1 2015
Shares 17,907 Value ($000) $20,847 Avg Close — Range —
Q4 2014
Shares 17,835 Value ($000) $20,336 Avg Close — Range —
Q3 2014
Shares 15,339 Value ($000) $17,771 Avg Close — Range —
Q2 2014
Shares 11,890 Value ($000) $14,304 Avg Close — Range —
Q1 2014
Shares 2,063 Value ($000) $2,458 Avg Close — Range —
Q4 2013
Shares 2,948 Value ($000) $3,426 Avg Close — Range —
Q3 2013
Shares 2,086 Value ($000) $2,109 Avg Close — Range —
Q2 2013
Shares 2,052 Value ($000) $1,696 Avg Close — Range —
Q1 2013
Shares 1,962 Value ($000) $1,350 Avg Close — Range —