PRICELINE GRP INC

CUSIP: 741503403 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 131,326 Value ($000) $228,210 Avg Close — Range —
Q3 2017
Shares 106,220 Value ($000) $194,470 Avg Close — Range —
Q2 2017
Shares 30,987 Value ($000) $57,962 Avg Close — Range —
Q1 2017
Shares 121,756 Value ($000) $216,722 Avg Close — Range —
Q4 2016
Shares 44,403 Value ($000) $65,098 Avg Close — Range —
Q3 2016
Shares 10,756 Value ($000) $15,828 Avg Close — Range —
Q2 2016
Shares 3,507 Value ($000) $4,378 Avg Close — Range —
Q1 2016
Shares 369,668 Value ($000) $476,487 Avg Close — Range —
Q4 2015
Shares 186,813 Value ($000) $238,177 Avg Close — Range —
Q3 2015
Shares 149,464 Value ($000) $184,866 Avg Close — Range —
Q2 2015
Shares 46,169 Value ($000) $53,158 Avg Close — Range —
Q1 2015
Shares 216,663 Value ($000) $252,228 Avg Close — Range —
Q4 2014
Shares 139,275 Value ($000) $158,803 Avg Close — Range —
Q3 2014
Shares 499,018 Value ($000) $578,153 Avg Close — Range —
Q2 2014
Shares 300,805 Value ($000) $361,869 Avg Close — Range —
Q1 2014
Shares 432,388 Value ($000) $515,359 Avg Close — Range —
Q4 2013
Shares 436,058 Value ($000) $506,874 Avg Close — Range —
Q3 2013
Shares 455,705 Value ($000) $460,695 Avg Close — Range —
Q2 2013
Shares 304,509 Value ($000) $251,869 Avg Close — Range —