PRICELINE GRP INC

CUSIP: 741503403 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,000 Value ($000) $13,902 Avg Close — Range —
Q3 2017
Shares 7,271 Value ($000) $13,312 Avg Close — Range —
Q2 2017
Shares 5,987 Value ($000) $11,199 Avg Close — Range —
Q1 2017
Shares 3,880 Value ($000) $6,906 Avg Close — Range —
Q4 2016
Shares 200 Value ($000) $293 Avg Close — Range —
Q1 2016
Shares 16,100 Value ($000) $20,752 Avg Close — Range —
Q4 2013
Shares 7,600 Value ($000) $8,834 Avg Close — Range —
Q3 2013
Shares 14,592 Value ($000) $14,752 Avg Close — Range —
Q2 2013
Shares 39,442 Value ($000) $32,624 Avg Close — Range —