PRICELINE GRP INC

CUSIP: 741503403 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 26,750 Value ($000) $30,992 Avg Close — Range —
Q2 2014
Shares 29,115 Value ($000) $35,025 Avg Close — Range —
Q1 2014
Shares 27,990 Value ($000) $33,361 Avg Close — Range —
Q4 2013
Shares 37,800 Value ($000) $43,939 Avg Close — Range —
Q3 2013
Shares 52,350 Value ($000) $52,923 Avg Close — Range —