PRICELINE GRP INC

CUSIP: 741503403 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,244 Value ($000) $2,162 Avg Close — Range —
Q3 2017
Shares 752 Value ($000) $1,377 Avg Close — Range —
Q2 2017
Shares 680 Value ($000) $1,272 Avg Close — Range —
Q1 2017
Shares 81 Value ($000) $144 Avg Close — Range —
Q4 2016
Shares 75 Value ($000) $110 Avg Close — Range —
Q3 2016
Shares 75 Value ($000) $110 Avg Close — Range —
Q2 2016
Shares 76 Value ($000) $95 Avg Close — Range —
Q1 2016
Shares 28 Value ($000) $36 Avg Close — Range —
Q4 2015
Shares 28 Value ($000) $36 Avg Close — Range —