PRICELINE GRP INC

CUSIP: 741503403 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 44 Value ($000) $81 Avg Close Range
Q2 2017
Shares 42 Value ($000) $79 Avg Close Range
Q1 2017
Shares 43 Value ($000) $77 Avg Close Range
Q4 2016
Shares 37 Value ($000) $54 Avg Close Range
Q3 2016
Shares 38 Value ($000) $56 Avg Close Range
Q2 2016
Shares 38 Value ($000) $47 Avg Close Range
Q1 2016
Shares 38 Value ($000) $49 Avg Close Range
Q4 2015
Shares 54 Value ($000) $69 Avg Close Range
Q3 2015
Shares 55 Value ($000) $68 Avg Close Range
Q2 2015
Shares 56 Value ($000) $64 Avg Close Range
Q1 2015
Shares 60 Value ($000) $70 Avg Close Range
Q4 2014
Shares 58 Value ($000) $66 Avg Close Range
Q3 2014
Shares 47 Value ($000) $54 Avg Close Range
Q1 2014
Shares 75 Value ($000) $89 Avg Close Range
Q4 2013
Shares 94 Value ($000) $109 Avg Close Range