PRICELINE GRP INC

CUSIP: 741503403 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,599 Value ($000) $2,779 Avg Close — Range —
Q3 2017
Shares 1,610 Value ($000) $2,948 Avg Close — Range —
Q2 2017
Shares 1,617 Value ($000) $3,025 Avg Close — Range —
Q1 2017
Shares 1,429 Value ($000) $2,544 Avg Close — Range —
Q4 2016
Shares 1,348 Value ($000) $1,976 Avg Close — Range —
Q3 2016
Shares 1,345 Value ($000) $1,979 Avg Close — Range —
Q2 2016
Shares 1,206 Value ($000) $1,506 Avg Close — Range —
Q1 2016
Shares 908 Value ($000) $1,170 Avg Close — Range —