PRICELINE GRP INC

CUSIP: 741503403 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,861 Value ($000) $17,136 Avg Close — Range —
Q3 2017
Shares 21,072 Value ($000) $38,579 Avg Close — Range —
Q2 2017
Shares 21,790 Value ($000) $40,759 Avg Close — Range —
Q1 2017
Shares 22,139 Value ($000) $39,407 Avg Close — Range —
Q4 2016
Shares 22,740 Value ($000) $33,338 Avg Close — Range —
Q3 2016
Shares 23,503 Value ($000) $34,584 Avg Close — Range —
Q2 2016
Shares 16,664 Value ($000) $20,804 Avg Close — Range —
Q1 2016
Shares 16,878 Value ($000) $21,755 Avg Close — Range —
Q4 2015
Shares 14,380 Value ($000) $18,334 Avg Close — Range —
Q3 2015
Shares 14,546 Value ($000) $17,991 Avg Close — Range —
Q2 2015
Shares 14,776 Value ($000) $17,013 Avg Close — Range —
Q1 2015
Shares 14,979 Value ($000) $17,438 Avg Close — Range —
Q4 2014
Shares 15,724 Value ($000) $17,929 Avg Close — Range —
Q3 2014
Shares 21,843 Value ($000) $25,307 Avg Close — Range —
Q2 2014
Shares 22,218 Value ($000) $26,728 Avg Close — Range —
Q1 2014
Shares 16,207 Value ($000) $19,317 Avg Close — Range —
Q4 2013
Shares 16,567 Value ($000) $19,257 Avg Close — Range —
Q3 2013
Shares 16,883 Value ($000) $17,068 Avg Close — Range —
Q2 2013
Shares 21,387 Value ($000) $17,680 Avg Close — Range —