PRICELINE GRP INC

CUSIP: 741503403 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 39,756 Value ($000) $69,086 Avg Close — Range —
Q3 2017
Shares 40,371 Value ($000) $73,912 Avg Close — Range —
Q2 2017
Shares 48,507 Value ($000) $90,733 Avg Close — Range —
Q1 2017
Shares 48,714 Value ($000) $86,709 Avg Close — Range —
Q4 2016
Shares 40,086 Value ($000) $58,768 Avg Close — Range —
Q3 2016
Shares 39,819 Value ($000) $58,593 Avg Close — Range —
Q2 2016
Shares 35,620 Value ($000) $44,468 Avg Close — Range —
Q1 2016
Shares 48,073 Value ($000) $61,964 Avg Close — Range —
Q4 2015
Shares 47,284 Value ($000) $60,285 Avg Close — Range —
Q3 2015
Shares 57,291 Value ($000) $70,861 Avg Close — Range —
Q2 2015
Shares 41,270 Value ($000) $47,517 Avg Close — Range —
Q1 2015
Shares 38,269 Value ($000) $44,551 Avg Close — Range —
Q4 2014
Shares 59,013 Value ($000) $67,287 Avg Close — Range —
Q3 2014
Shares 61,715 Value ($000) $71,502 Avg Close — Range —
Q2 2014
Shares 65,802 Value ($000) $79,160 Avg Close — Range —
Q1 2014
Shares 67,931 Value ($000) $80,966 Avg Close — Range —
Q4 2013
Shares 68,365 Value ($000) $79,467 Avg Close — Range —
Q3 2013
Shares 68,302 Value ($000) $69,050 Avg Close — Range —
Q2 2013
Shares 71,755 Value ($000) $59,351 Avg Close — Range —