PRICELINE GRP INC

CUSIP: 741503403 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,868 Value ($000) $11,935 Avg Close — Range —
Q3 2017
Shares 6,957 Value ($000) $12,737 Avg Close — Range —
Q2 2017
Shares 6,867 Value ($000) $12,845 Avg Close — Range —
Q1 2017
Shares 6,911 Value ($000) $12,301 Avg Close — Range —
Q4 2016
Shares 5,780 Value ($000) $8,474 Avg Close — Range —
Q3 2016
Shares 5,721 Value ($000) $8,418 Avg Close — Range —
Q2 2016
Shares 6,174 Value ($000) $7,708 Avg Close — Range —
Q1 2016
Shares 6,163 Value ($000) $7,944 Avg Close — Range —
Q4 2015
Shares 11,997 Value ($000) $15,296 Avg Close — Range —
Q3 2015
Shares 12,710 Value ($000) $15,720 Avg Close — Range —
Q2 2015
Shares 12,119 Value ($000) $13,953 Avg Close — Range —
Q1 2015
Shares 12,415 Value ($000) $14,453 Avg Close — Range —
Q4 2014
Shares 10,704 Value ($000) $12,205 Avg Close — Range —
Q3 2014
Shares 12,140 Value ($000) $14,065 Avg Close — Range —
Q2 2014
Shares 21,004 Value ($000) $25,268 Avg Close — Range —
Q1 2014
Shares 24,450 Value ($000) $29,142 Avg Close — Range —
Q4 2013
Shares 24,503 Value ($000) $28,482 Avg Close — Range —
Q3 2013
Shares 25,590 Value ($000) $25,870 Avg Close — Range —
Q2 2013
Shares 25,838 Value ($000) $21,359 Avg Close — Range —