PRICELINE GRP INC

CUSIP: 741503403 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 25 Value ($000) $43 Avg Close Range
Q3 2017
Shares 29 Value ($000) $53 Avg Close Range
Q2 2017
Shares 29 Value ($000) $54 Avg Close Range
Q1 2017
Shares 37 Value ($000) $66 Avg Close Range
Q4 2016
Shares 37 Value ($000) $54 Avg Close Range
Q3 2016
Shares 34 Value ($000) $50 Avg Close Range
Q2 2016
Shares 33 Value ($000) $41 Avg Close Range
Q1 2016
Shares 33 Value ($000) $43 Avg Close Range
Q4 2015
Shares 27 Value ($000) $34 Avg Close Range
Q3 2015
Shares 23 Value ($000) $28 Avg Close Range
Q2 2015
Shares 20 Value ($000) $23 Avg Close Range
Q1 2015
Shares 26 Value ($000) $30 Avg Close Range
Q4 2014
Shares 27 Value ($000) $31 Avg Close Range
Q3 2014
Shares 28 Value ($000) $32 Avg Close Range
Q2 2014
Shares 28 Value ($000) $33 Avg Close Range
Q1 2014
Shares 28 Value ($000) $33 Avg Close Range
Q4 2013
Shares 27 Value ($000) $31 Avg Close Range
Q3 2013
Shares 27 Value ($000) $27 Avg Close Range
Q2 2013
Shares 26 Value ($000) $21 Avg Close Range