PRICELINE GRP INC

CUSIP: 741503403 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 50 Value ($000) $86,887 Avg Close — Range —
Q3 2017
Shares 50 Value ($000) $91,541 Avg Close — Range —
Q2 2017
Shares 50 Value ($000) $93,526 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $177,997 Avg Close — Range —
Q1 2016
Shares 650 Value ($000) $837,824 Avg Close — Range —
Q4 2015
Shares 750 Value ($000) $956,213 Avg Close — Range —
Q3 2015
Shares 550 Value ($000) $680,273 Avg Close — Range —
Q1 2014
Shares 240 Value ($000) $286,054 Avg Close — Range —
Q4 2013
Shares 240 Value ($000) $278,976 Avg Close — Range —
Q3 2013
Shares 140 Value ($000) $141,533 Avg Close — Range —
Q2 2013
Shares 140 Value ($000) $115,798 Avg Close — Range —