PRICELINE GRP INC

CUSIP: 741503403 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 675 Value ($000) $1,173 Avg Close Range
Q3 2017
Shares 718 Value ($000) $1,315 Avg Close Range
Q2 2017
Shares 719 Value ($000) $1,345 Avg Close Range
Q1 2017
Shares 629 Value ($000) $1,119 Avg Close Range
Q4 2016
Shares 539 Value ($000) $790 Avg Close Range
Q3 2016
Shares 494 Value ($000) $727 Avg Close Range
Q2 2016
Shares 502 Value ($000) $626 Avg Close Range
Q1 2016
Shares 1,273 Value ($000) $1,641 Avg Close Range
Q4 2015
Shares 1,395 Value ($000) $1,778 Avg Close Range
Q3 2015
Shares 1,452 Value ($000) $1,795 Avg Close Range
Q2 2015
Shares 1,406 Value ($000) $1,619 Avg Close Range
Q1 2015
Shares 1,474 Value ($000) $1,716 Avg Close Range
Q4 2014
Shares 1,652 Value ($000) $1,884 Avg Close Range
Q3 2014
Shares 1,576 Value ($000) $1,826 Avg Close Range
Q2 2014
Shares 1,607 Value ($000) $1,933 Avg Close Range
Q1 2014
Shares 1,755 Value ($000) $2,092 Avg Close Range
Q4 2013
Shares 1,620 Value ($000) $1,883 Avg Close Range
Q3 2013
Shares 1,556 Value ($000) $1,573 Avg Close Range
Q2 2013
Shares 1,685 Value ($000) $1,393 Avg Close Range