PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,010 Value ($000) $3,493 Avg Close — Range —
Q3 2017
Shares 3,740 Value ($000) $6,847 Avg Close — Range —
Q2 2017
Shares 4,170 Value ($000) $7,800 Avg Close — Range —
Q1 2017
Shares 4,170 Value ($000) $7,423 Avg Close — Range —
Q4 2016
Shares 3,860 Value ($000) $5,658 Avg Close — Range —
Q3 2016
Shares 2,280 Value ($000) $3,354 Avg Close — Range —
Q2 2016
Shares 2,620 Value ($000) $3,271 Avg Close — Range —
Q1 2016
Shares 2,730 Value ($000) $3,519 Avg Close — Range —
Q4 2015
Shares 2,730 Value ($000) $3,480 Avg Close — Range —
Q3 2015
Shares 2,730 Value ($000) $3,376 Avg Close — Range —
Q2 2015
Shares 2,480 Value ($000) $2,856 Avg Close — Range —
Q1 2015
Shares 2,810 Value ($000) $3,272 Avg Close — Range —
Q4 2014
Shares 4,410 Value ($000) $5,028 Avg Close — Range —
Q3 2014
Shares 4,770 Value ($000) $5,526 Avg Close — Range —
Q2 2014
Shares 4,770 Value ($000) $5,738 Avg Close — Range —
Q1 2014
Shares 4,770 Value ($000) $5,685 Avg Close — Range —